Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beach Energy | BPT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1.18
Daily Change
0.02
1.29%
Monthly
8.80%
Yearly
-16.37%
Q1 Forecast
1.14
Beach Energy reported AUD2.28B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 5.42B
Cash and Equivalent
AUD 172.2M
Cost of Sales
AUD 749.6M
Current Assets
AUD 737.1M
Current Liabilities
AUD 635.3M
Debt
AUD 571.5M
Dividend Yield
10.94
EBIT
AUD 224M
EBITDA
AUD 549M
Employees
455
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 3.17B
Gross Profit on Sales
AUD 161.85M
Interest Expense on Debt
AUD 1.4M
Interest Income
AUD 4.1M
Loan Capital
AUD 696.6M
Market Capitalization
AUD 2.68B
Net Income
AUD 150.2M
Operating Expenses
AUD 816M
Operating Profit
AUD 224M
Ordinary Share Capital
AUD 2.28B
PE Price to Earnings
5.01
Pre-Tax Profit
AUD 311.5M
Sales Revenues
AUD 445M
Selling and Administration Expenses
AUD 8M
Stock
AUD 192.4M
Trade Creditors
AUD 476.7M
Trade Debtors
AUD 257.9M
Ordinary Share Capital
Change
Date
AGL Energy
AUD 5.92B
0
Dec/2024
ALS
AUD 507.2M
22.33M
Dec/2025
Amplitude Energy
AUD 299.88M
420.76M
Dec/2025
Ampol
AUD 238.3M
241.4M
Jun/2025
APA
AUD 3.22B
91M
Dec/2024
Beach Energy
AUD 2.28B
414.67M
Dec/2025
BHP Billiton
USD 5.08B
2.92M
Dec/2025
Downer
AUD 2.46B
0
Jun/2024
Fortescue Metals
USD 3.08B
3.97M
Dec/2025
Karoon Energy
USD 722.1M
488.7M
Dec/2025
Monadelphous
AUD 145.78M
2.73M
Jun/2024
Origin Energy
AUD 6.91B
0
Dec/2024
Rio Tinto
USD 3.27B
218M
Dec/2024
Santos
USD 14.34B
3M
Dec/2024
South32
USD 13.19B
29M
Dec/2024
Whitehaven Coal
AUD 1.69B
2.25M
Jun/2024
Woodside Energy
USD 29B
0
Dec/2023
WorleyParsons
AUD 5.39B
19M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.736
4.97
-5.04%
Brent
100.226
2.91
-2.83%
Natural gas
3.0268
0.10
-3.33%
Gasoline
3.0058
0.04
-1.17%
Heating Oil
3.8456
0.17
-4.21%
Gold
5016.17
5.94
-0.12%
Silver
80.923
0.39
0.48%
Copper
5.7984
0.08
1.47%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15035
0.0087
0.76%
GBPUSD
1.33193
0.0099
0.75%
AUDUSD
0.70690
0.0088
1.26%
NZDUSD
0.58591
0.0085
1.47%
USDJPY
159.133
0.5950
-0.37%
USDCNY
6.88967
0.0188
-0.27%
USDCHF
0.78778
0.0037
-0.47%
USDCAD
1.36831
0.0036
-0.26%
USDMXN
17.6838
0.2858
-1.59%
USDINR
92.2680
0.2411
-0.26%
USDBRL
5.23210
0.0922
-1.73%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.28
12.3600
-0.82%
DXY
99.823
0.5390
-0.54%
USDTRY
44.1631
0.0369
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6697.58
65
0.99%
US30
46984
426
0.91%
US100
24676
295
1.21%
JP225
54405
585
1.09%
GB100
10318
57
0.55%
DE40
23639
192
0.82%
FR40
7942
30
0.39%
IT40
44475
158
0.36%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.86
4.31
1.09%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.20
2.95
1.64%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.88
0.77
0.50%
J&J
243.19
1.67
0.69%
P&G
152.04
1.39
0.92%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.056
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9550
0.004
0.00%
Germany
2.9339
0.043
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1700
0.040
-0.07%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74015
1,194
1.64%
Ether
2329.80
152.6400
7.01%
Binance
675.6
1.7200
0.26%
Cardano
0.28786
0.0179
6.63%
Solana
95.5400
3.2136
3.48%
Ripple
1.52644
0.0786
5.43%
Polkadot
1.62
0.1803
12.52%
Avalanche
10.32
0.3700
3.72%
Polygon
0.10
0.0043
4.41%
Cosmos
2.00
0.1388
7.45%
Dai
0.99996
0.0001
0.01%
Litecoin
58.380
2.1811
3.88%
Uniswap
4.15
0.0910
2.24%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.10
11.6000
2.47%
More
Add to your site
News
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
More